Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.62 | 183.62 | 183.63 | 10.59 | 6.12 % | 57,282,141 | 09:33:59 |
| AMD | Advanced Micro Devices | 148.025 | 148.01 | 148.03 | 1.87 | 1.28 % | 15,132,583 | 09:33:59 |
| AMZN | Amazon.com | 186.8193 | 186.80 | 186.84 | 2.10 | 1.14 % | 13,095,232 | 09:33:59 |
| AXP | American Express | 229.34 | 0.00 | 0.00 | -3.16 | -1.36 % | 694,177 | 09:33:59 |
| BA | Boeing | 178.58 | 0.00 | 0.00 | -0.27 | -0.15 % | 1,415,896 | 09:33:59 |
| BABA | Alibaba | 80.73 | 0.00 | 0.00 | 0.40 | 0.50 % | 7,688,835 | 09:33:59 |
| BAC | Bank of America | 37.175 | 0.00 | 0.00 | 0.295 | 0.80 % | 12,371,004 | 09:33:58 |
| COIN | Coinbase Global | 224.75 | 224.61 | 224.93 | -4.10 | -1.79 % | 6,033,037 | 09:33:59 |
| CRM | Salesforce | 276.2112 | 0.00 | 0.00 | 4.08 | 1.50 % | 800,304 | 09:33:54 |
| DIS | Walt Disney | 113.19 | 0.00 | 0.00 | 0.57 | 0.51 % | 1,355,151 | 09:33:59 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.05 | 0.09 % | 449,088 | 09:33:59 |
| GOOGL | Alphabet | 163.82 | 163.79 | 163.82 | -2.80 | -1.68 % | 12,148,216 | 09:33:59 |
| GS | Goldman Sachs | 437.87 | 0.00 | 0.00 | 5.30 | 1.23 % | 668,106 | 09:33:59 |
| HD | Home Depot | 343.60 | 0.00 | 0.00 | 8.07 | 2.41 % | 1,458,102 | 09:33:55 |
| IBM | International Business M... | 165.49 | 0.00 | 0.00 | 0.80 | 0.49 % | 590,568 | 09:33:56 |
| INTC | Intel | 30.91 | 30.91 | 30.92 | 0.40 | 1.31 % | 9,746,666 | 09:33:58 |
| IWM | iShares Russell 2000 | 201.54 | 0.00 | 0.00 | 1.62 | 0.81 % | 13,387,471 | 09:33:59 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -1.91 | -1.27 % | 1,449,108 | 09:33:59 |
| JPM | JP Morgan Chase | 189.83 | 0.00 | 0.00 | -1.83 | -0.95 % | 2,675,057 | 09:33:59 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,938,532 | 09:33:57 |
| MCD | McDonalds | 270.08 | 0.00 | 0.00 | -3.20 | -1.17 % | 535,952 | 09:33:54 |
| META | Meta Platforms | 449.89 | 449.77 | 449.97 | 8.21 | 1.86 % | 5,776,151 | 09:33:58 |
| MRK | Merck | 127.3585 | 0.00 | 0.00 | -0.9015 | -0.70 % | 860,943 | 09:33:53 |
| MSFT | Microsoft | 405.9523 | 405.94 | 405.98 | 8.11 | 2.04 % | 5,110,698 | 09:33:59 |
| MU | Micron Technology | 114.25 | 114.24 | 114.27 | 1.92 | 1.71 % | 3,550,026 | 09:33:58 |
| NKE | Nike | 92.38 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,283,022 | 09:33:57 |
| ORCL | Oracle | 116.035 | 0.00 | 0.00 | 1.08 | 0.94 % | 820,060 | 09:33:57 |
| PYPL | PayPal | 65.375 | 65.37 | 65.38 | -1.61 | -2.40 % | 3,814,990 | 09:33:59 |
| QCOM | QUALCOMM | 180.44 | 180.42 | 180.46 | 0.34 | 0.19 % | 2,867,379 | 09:33:59 |
| QQQ | Invesco QQQ Trust Series 1 | 433.75 | 433.72 | 433.74 | 6.85 | 1.60 % | 16,444,248 | 09:33:59 |
| SOXL | Direxion Daily Semicondu... | 38.71 | 0.00 | 0.00 | 2.26 | 6.20 % | 27,376,734 | 09:33:59 |
| SPY | SPDR S&P 500 | 509.20 | 0.00 | 0.00 | 4.17 | 0.83 % | 20,788,127 | 09:33:59 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -2.74 | -1.28 % | 198,518 | 09:33:58 |
| TSLA | Tesla | 180.40 | 180.39 | 180.41 | 0.39 | 0.22 % | 25,273,746 | 09:33:52 |
| V | Visa | 267.00 | 0.00 | 0.00 | -0.61 | -0.23 % | 927,685 | 09:33:59 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 2,951,869 | 09:33:58 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.33 | 1.88 % | 1,678,043 | 09:33:55 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | -1.83 | -1.57 % | 5,135,033 | 09:33:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
